시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	8,340	40	+ 0.48%	147,599	1,233
12:59	8,350	50	+ 0.60%	147,223	1,230
12:58	8,350	50	+ 0.60%	147,176	1,229
12:57	8,350	50	+ 0.60%	146,932	1,227
12:56	8,340	40	+ 0.48%	146,917	1,227
12:55	8,350	50	+ 0.60%	146,818	1,226
12:52	8,350	50	+ 0.60%	146,513	1,224
12:51	8,350	50	+ 0.60%	146,389	1,223
12:50	8,340	40	+ 0.48%	146,388	1,223
12:49	8,350	50	+ 0.60%	146,387	1,223