| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:15 | 8,350 | 50 | + 0.60% | 149,230 | 1,246 |
| 13:13 | 8,360 | 60 | + 0.72% | 148,959 | 1,244 |
| 13:12 | 8,350 | 50 | + 0.60% | 148,356 | 1,239 |
| 13:11 | 8,350 | 50 | + 0.60% | 148,350 | 1,239 |
| 13:10 | 8,360 | 60 | + 0.72% | 148,342 | 1,239 |
| 13:09 | 8,340 | 40 | + 0.48% | 147,926 | 1,235 |
| 13:06 | 8,340 | 40 | + 0.48% | 147,826 | 1,235 |
| 13:05 | 8,350 | 50 | + 0.60% | 147,728 | 1,234 |
| 13:04 | 8,350 | 50 | + 0.60% | 147,709 | 1,234 |
| 13:02 | 8,350 | 50 | + 0.60% | 147,700 | 1,234 |