시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	8,370	70	+ 0.84%	153,725	1,284
13:25	8,370	70	+ 0.84%	153,720	1,284
13:24	8,370	70	+ 0.84%	153,708	1,284
13:23	8,370	70	+ 0.84%	153,678	1,284
13:22	8,360	60	+ 0.72%	153,652	1,283
13:20	8,360	60	+ 0.72%	153,651	1,283
13:19	8,350	50	+ 0.60%	152,860	1,277
13:18	8,360	60	+ 0.72%	151,571	1,266
13:17	8,370	70	+ 0.84%	151,570	1,266
13:16	8,350	50	+ 0.60%	149,233	1,246