시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	8,380	80	+ 0.96%	157,080	1,312
13:38	8,390	90	+ 1.08%	156,937	1,311
13:37	8,390	90	+ 1.08%	156,932	1,311
13:36	8,380	80	+ 0.96%	156,079	1,304
13:33	8,370	70	+ 0.84%	156,059	1,303
13:32	8,370	70	+ 0.84%	156,058	1,303
13:31	8,370	70	+ 0.84%	155,521	1,299
13:30	8,360	60	+ 0.72%	155,511	1,299
13:29	8,360	60	+ 0.72%	155,027	1,295
13:28	8,370	70	+ 0.84%	153,794	1,284