시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,360	60	+ 0.72%	168,744	1,410
13:48	8,410	110	+ 1.33%	168,104	1,405
13:47	8,390	90	+ 1.08%	165,212	1,380
13:46	8,360	60	+ 0.72%	164,692	1,376
13:45	8,400	100	+ 1.21%	163,907	1,369
13:44	8,410	110	+ 1.33%	163,604	1,367
13:43	8,400	100	+ 1.21%	162,533	1,358
13:42	8,410	110	+ 1.33%	162,493	1,357
13:41	8,390	90	+ 1.08%	159,275	1,330
13:40	8,400	100	+ 1.21%	159,256	1,330