시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,460	160	+ 1.93%	236,576	1,982
15:19	8,450	150	+ 1.81%	231,875	1,942
15:18	8,450	150	+ 1.81%	231,564	1,940
15:17	8,430	130	+ 1.57%	230,836	1,934
15:16	8,440	140	+ 1.69%	230,741	1,933
15:15	8,430	130	+ 1.57%	230,098	1,927
15:14	8,430	130	+ 1.57%	230,075	1,927
15:13	8,430	130	+ 1.57%	229,278	1,921
15:12	8,440	140	+ 1.69%	229,089	1,919
15:11	8,460	160	+ 1.93%	228,152	1,911