시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,351	24	+ 1.81%	148,077	198
12:18	1,350	23	+ 1.73%	131,230	176
12:15	1,350	23	+ 1.73%	129,627	173
12:11	1,349	22	+ 1.66%	128,846	172
12:10	1,349	22	+ 1.66%	128,426	172
12:09	1,349	22	+ 1.66%	127,523	171
12:08	1,348	21	+ 1.58%	127,488	170
12:07	1,347	20	+ 1.51%	127,418	170
12:01	1,348	21	+ 1.58%	127,085	170
12:00	1,348	21	+ 1.58%	127,075	170