시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,348	21	+ 1.58%	160,123	214
12:33	1,344	17	+ 1.28%	152,930	205
12:31	1,345	18	+ 1.36%	149,238	200
12:30	1,346	19	+ 1.43%	148,852	199
12:29	1,345	18	+ 1.36%	148,554	199
12:28	1,346	19	+ 1.43%	148,183	198
12:27	1,347	20	+ 1.51%	148,130	198
12:26	1,347	20	+ 1.51%	148,099	198
12:25	1,348	21	+ 1.58%	148,096	198
12:24	1,349	22	+ 1.66%	148,090	198