시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,350	23	+ 1.73%	165,762	222
12:47	1,352	25	+ 1.88%	165,761	222
12:46	1,348	21	+ 1.58%	165,747	222
12:45	1,350	23	+ 1.73%	165,282	221
12:44	1,350	23	+ 1.73%	164,967	221
12:40	1,350	23	+ 1.73%	164,746	221
12:39	1,348	21	+ 1.58%	164,744	221
12:38	1,348	21	+ 1.58%	163,800	219
12:37	1,350	23	+ 1.73%	161,437	216
12:36	1,349	22	+ 1.66%	161,387	216