시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,347	20	+ 1.51%	173,459	232
13:17	1,347	20	+ 1.51%	172,459	231
13:13	1,347	20	+ 1.51%	172,457	231
13:12	1,350	23	+ 1.73%	167,407	224
13:00	1,350	23	+ 1.73%	166,407	223
12:59	1,350	23	+ 1.73%	166,405	223
12:58	1,345	18	+ 1.36%	166,404	223
12:53	1,350	23	+ 1.73%	166,197	223
12:52	1,350	23	+ 1.73%	165,766	222
12:51	1,349	22	+ 1.66%	165,765	222