시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,343	16	+ 1.21%	187,746	252
13:39	1,345	18	+ 1.36%	183,769	246
13:35	1,346	19	+ 1.43%	183,765	246
13:30	1,343	16	+ 1.21%	183,763	246
13:27	1,343	16	+ 1.21%	182,763	245
13:26	1,345	18	+ 1.36%	177,762	238
13:24	1,344	17	+ 1.28%	177,760	238
13:23	1,345	18	+ 1.36%	173,739	233
13:22	1,346	19	+ 1.43%	173,462	232
13:20	1,346	19	+ 1.43%	173,460	232