시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,346	19	+ 1.43%	214,129	287
14:26	1,348	21	+ 1.58%	211,129	283
14:23	1,349	22	+ 1.66%	210,224	282
14:17	1,349	22	+ 1.66%	210,219	282
14:16	1,349	22	+ 1.66%	210,171	282
14:15	1,350	23	+ 1.73%	210,131	282
14:14	1,350	23	+ 1.73%	210,081	282
14:11	1,347	20	+ 1.51%	210,030	282
14:10	1,350	23	+ 1.73%	209,530	281
14:09	1,347	20	+ 1.51%	209,511	281