시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,349	22	+ 1.66%	216,399	290
14:48	1,349	22	+ 1.66%	216,396	290
14:47	1,348	21	+ 1.58%	216,185	290
14:45	1,348	21	+ 1.58%	216,167	290
14:40	1,349	22	+ 1.66%	215,878	290
14:39	1,348	21	+ 1.58%	215,857	289
14:38	1,348	21	+ 1.58%	215,143	289
14:37	1,346	19	+ 1.43%	215,142	289
14:35	1,348	21	+ 1.58%	214,142	287
14:32	1,346	19	+ 1.43%	214,135	287