시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,322	5	- 0.38%	14,468	19
09:15	1,329	2	+ 0.15%	14,465	19
09:13	1,327	0	0.00%	4,053	5
09:12	1,327	0	0.00%	3,327	4
09:11	1,323	4	- 0.30%	3,120	4
09:10	1,324	3	- 0.23%	3,090	4
09:09	1,327	0	0.00%	3,086	4
09:08	1,325	2	- 0.15%	3,084	4
09:07	1,325	2	- 0.15%	3,060	4
09:05	1,327	0	0.00%	3,056	4