시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,328	1	+ 0.08%	19,419	26
09:36	1,329	2	+ 0.15%	19,408	26
09:35	1,325	2	- 0.15%	19,372	26
09:33	1,330	3	+ 0.23%	19,275	26
09:32	1,330	3	+ 0.23%	18,434	24
09:31	1,328	1	+ 0.08%	17,595	23
09:27	1,328	1	+ 0.08%	16,740	22
09:23	1,330	3	+ 0.23%	16,505	22
09:19	1,329	2	+ 0.15%	15,559	21
09:18	1,322	5	- 0.38%	14,472	19