시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,328	1	+ 0.08%	24,466	32
10:02	1,328	1	+ 0.08%	24,463	32
09:59	1,330	3	+ 0.23%	23,463	31
09:56	1,328	1	+ 0.08%	20,814	28
09:55	1,328	1	+ 0.08%	20,812	28
09:54	1,328	1	+ 0.08%	20,791	28
09:53	1,326	1	- 0.08%	19,448	26
09:52	1,326	1	- 0.08%	19,431	26
09:43	1,328	1	+ 0.08%	19,429	26
09:42	1,328	1	+ 0.08%	19,424	26