시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,327	0	0.00%	26,176	35
10:27	1,330	3	+ 0.23%	26,126	35
10:25	1,330	3	+ 0.23%	26,091	35
10:18	1,331	4	+ 0.30%	26,060	35
10:17	1,331	4	+ 0.30%	26,059	35
10:16	1,331	4	+ 0.30%	26,056	35
10:15	1,327	0	0.00%	26,055	35
10:14	1,329	2	+ 0.15%	24,519	33
10:09	1,328	1	+ 0.08%	24,486	32
10:05	1,330	3	+ 0.23%	24,484	32