시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,336	9	+ 0.68%	40,631	54
10:47	1,337	10	+ 0.75%	40,629	54
10:46	1,338	11	+ 0.83%	39,619	53
10:43	1,338	11	+ 0.83%	39,618	53
10:40	1,337	10	+ 0.75%	35,718	47
10:39	1,336	9	+ 0.68%	32,427	43
10:37	1,337	10	+ 0.75%	31,900	42
10:33	1,331	4	+ 0.30%	27,372	36
10:31	1,330	3	+ 0.23%	26,267	35
10:30	1,330	3	+ 0.23%	26,192	35