시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,330	3	+ 0.23%	49,700	66
11:00	1,330	3	+ 0.23%	49,696	66
10:59	1,334	7	+ 0.53%	45,803	61
10:56	1,335	8	+ 0.60%	45,791	61
10:55	1,336	9	+ 0.68%	45,778	61
10:54	1,337	10	+ 0.75%	44,498	59
10:53	1,336	9	+ 0.68%	40,671	54
10:52	1,337	10	+ 0.75%	40,649	54
10:51	1,336	9	+ 0.68%	40,646	54
10:50	1,337	10	+ 0.75%	40,633	54