시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,335	8	+ 0.60%	67,915	90
11:12	1,335	8	+ 0.60%	63,666	85
11:11	1,336	9	+ 0.68%	53,911	72
11:10	1,336	9	+ 0.68%	51,678	69
11:09	1,335	8	+ 0.60%	50,349	67
11:08	1,333	6	+ 0.45%	50,285	67
11:07	1,331	4	+ 0.30%	50,281	67
11:05	1,335	8	+ 0.60%	50,280	67
11:04	1,334	7	+ 0.53%	49,720	66
11:03	1,334	7	+ 0.53%	49,714	66