시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,347	20	+ 1.51%	107,061	143
11:24	1,347	20	+ 1.51%	107,011	143
11:23	1,347	20	+ 1.51%	105,210	140
11:22	1,348	21	+ 1.58%	104,932	140
11:20	1,348	21	+ 1.58%	103,931	139
11:19	1,341	14	+ 1.06%	95,345	127
11:18	1,345	18	+ 1.36%	90,801	121
11:17	1,338	11	+ 0.83%	71,418	95
11:16	1,337	10	+ 0.75%	68,049	91
11:14	1,336	9	+ 0.68%	67,916	90