시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,347	20	+ 1.51%	111,673	149
11:41	1,346	19	+ 1.43%	109,647	146
11:40	1,345	18	+ 1.36%	108,297	145
11:39	1,344	17	+ 1.28%	108,296	145
11:38	1,344	17	+ 1.28%	108,146	144
11:37	1,344	17	+ 1.28%	107,551	144
11:34	1,343	16	+ 1.21%	107,269	143
11:33	1,344	17	+ 1.28%	107,259	143
11:32	1,344	17	+ 1.28%	107,114	143
11:28	1,346	19	+ 1.43%	107,070	143