시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,348	21	+ 1.58%	127,055	170
11:58	1,349	22	+ 1.66%	126,075	169
11:57	1,346	19	+ 1.43%	126,074	169
11:55	1,348	21	+ 1.58%	124,974	167
11:54	1,349	22	+ 1.66%	121,566	162
11:53	1,347	20	+ 1.51%	119,461	160
11:52	1,345	18	+ 1.36%	113,928	152
11:51	1,345	18	+ 1.36%	113,726	152
11:50	1,345	18	+ 1.36%	113,194	151
11:48	1,347	20	+ 1.51%	113,167	151