시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,348	21	+ 1.58%	231,685	311
15:19	1,349	22	+ 1.66%	229,109	307
15:18	1,349	22	+ 1.66%	228,109	306
15:17	1,348	21	+ 1.58%	228,108	306
15:15	1,349	22	+ 1.66%	228,105	306
15:08	1,349	22	+ 1.66%	216,700	291
15:06	1,349	22	+ 1.66%	216,697	291
15:05	1,349	22	+ 1.66%	216,597	290
15:04	1,347	20	+ 1.51%	216,595	290
15:03	1,348	21	+ 1.58%	216,454	290