시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	222	1	+ 0.45%	64,896	14
11:29	221	0	0.00%	64,895	14
11:22	222	1	+ 0.45%	60,463	13
11:21	222	1	+ 0.45%	60,413	13
11:12	221	0	0.00%	59,513	13
11:09	222	1	+ 0.45%	59,413	13
11:03	222	1	+ 0.45%	58,410	13
10:58	222	1	+ 0.45%	58,367	13
10:56	221	0	0.00%	58,366	13
10:53	221	0	0.00%	57,991	13