시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	222	1	+ 0.45%	69,035	15
11:54	221	0	0.00%	69,034	15
11:51	222	1	+ 0.45%	66,534	15
11:49	222	1	+ 0.45%	66,424	15
11:47	222	1	+ 0.45%	66,414	15
11:45	222	1	+ 0.45%	66,413	15
11:40	221	0	0.00%	66,412	15
11:39	221	0	0.00%	65,411	14
11:33	222	1	+ 0.45%	64,911	14
11:31	222	1	+ 0.45%	64,905	14