시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	221	0	0.00%	72,668	16
12:20	222	1	+ 0.45%	72,567	16
12:17	221	0	0.00%	72,566	16
12:14	222	1	+ 0.45%	72,466	16
12:13	221	0	0.00%	72,461	16
12:09	222	1	+ 0.45%	71,456	16
12:08	221	0	0.00%	71,453	16
12:04	221	0	0.00%	71,442	16
11:59	222	1	+ 0.45%	69,994	15
11:58	221	0	0.00%	69,494	15