시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	221	0	0.00%	151,557	34
13:36	222	1	+ 0.45%	150,556	33
13:35	222	1	+ 0.45%	150,506	33
13:32	221	0	0.00%	150,505	33
13:27	222	1	+ 0.45%	150,500	33
13:21	223	2	+ 0.91%	148,851	33
13:19	223	2	+ 0.91%	148,850	33
13:15	222	1	+ 0.45%	139,844	31
13:14	222	1	+ 0.45%	119,844	26
13:11	220	1	- 0.45%	77,716	17