시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	221	0	0.00%	175,674	39
14:11	221	0	0.00%	170,683	38
14:10	222	1	+ 0.45%	166,602	37
14:05	222	1	+ 0.45%	165,603	37
13:57	222	1	+ 0.45%	165,593	37
13:53	222	1	+ 0.45%	152,593	34
13:52	222	1	+ 0.45%	152,561	34
13:51	222	1	+ 0.45%	151,561	34
13:42	221	0	0.00%	151,560	34
13:41	222	1	+ 0.45%	151,558	34