시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	222	1	+ 0.45%	231,805	51
14:26	222	1	+ 0.45%	231,706	51
14:24	222	1	+ 0.45%	231,621	51
14:23	222	1	+ 0.45%	231,620	51
14:22	222	1	+ 0.45%	231,520	51
14:21	222	1	+ 0.45%	231,113	51
14:16	223	2	+ 0.91%	231,014	51
14:15	222	1	+ 0.45%	230,015	51
14:14	222	1	+ 0.45%	229,586	51
14:13	223	2	+ 0.91%	228,246	50