시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	221	0	0.00%	2,905	1
09:08	220	1	- 0.45%	2,904	1
09:06	220	1	- 0.45%	2,893	1
09:05	220	1	- 0.45%	1,893	0
09:03	221	0	0.00%	1,771	0
09:02	220	1	- 0.45%	1,070	0
09:01	220	1	- 0.45%	1,042	0
09:00	221	0	0.00%	1,041	0