시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	221	0	0.00%	15,717	3
09:21	220	1	- 0.45%	6,641	1
09:20	220	1	- 0.45%	6,617	1
09:19	220	1	- 0.45%	6,593	1
09:18	220	1	- 0.45%	6,575	1
09:17	221	0	0.00%	3,808	1
09:16	221	0	0.00%	3,798	1
09:15	221	0	0.00%	3,739	1
09:11	221	0	0.00%	3,682	1
09:10	221	0	0.00%	2,932	1