시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	221	0	0.00%	17,260	4
09:32	221	0	0.00%	16,858	4
09:31	221	0	0.00%	16,848	4
09:30	221	0	0.00%	16,759	4
09:28	220	1	- 0.45%	16,758	4
09:27	220	1	- 0.45%	16,692	4
09:26	220	1	- 0.45%	16,681	4
09:25	220	1	- 0.45%	16,506	4
09:24	220	1	- 0.45%	16,198	4
09:23	220	1	- 0.45%	15,727	3