시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	222	1	+ 0.45%	37,519	8
10:08	222	1	+ 0.45%	37,516	8
10:07	221	0	0.00%	37,515	8
10:06	221	0	0.00%	37,500	8
10:05	221	0	0.00%	37,366	8
10:03	221	0	0.00%	33,338	7
10:00	221	0	0.00%	33,336	7
09:57	221	0	0.00%	33,334	7
09:56	221	0	0.00%	33,314	7
09:55	221	0	0.00%	33,229	7