시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	221	0	0.00%	48,297	11
10:31	221	0	0.00%	46,797	10
10:30	221	0	0.00%	45,797	10
10:28	222	1	+ 0.45%	43,627	10
10:26	221	0	0.00%	43,622	10
10:23	222	1	+ 0.45%	38,580	8
10:21	222	1	+ 0.45%	38,577	8
10:19	222	1	+ 0.45%	38,563	8
10:18	221	0	0.00%	38,562	8
10:16	221	0	0.00%	37,529	8