시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	222	1	+ 0.45%	57,491	13
10:45	222	1	+ 0.45%	56,491	12
10:44	222	1	+ 0.45%	56,487	12
10:41	222	1	+ 0.45%	56,411	12
10:40	221	0	0.00%	56,409	12
10:39	222	1	+ 0.45%	56,276	12
10:38	222	1	+ 0.45%	55,606	12
10:37	221	0	0.00%	55,602	12
10:36	220	1	- 0.45%	49,583	11
10:33	221	0	0.00%	49,581	11