시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	221	0	0.00%	242,306	54
15:15	221	0	0.00%	241,695	53
15:13	223	2	+ 0.91%	241,553	53
15:12	223	2	+ 0.91%	241,547	53
15:09	223	2	+ 0.91%	241,497	53
15:06	224	3	+ 1.36%	238,987	53
14:56	222	1	+ 0.45%	238,986	53
14:55	224	3	+ 1.36%	238,838	53
14:54	223	2	+ 0.91%	237,828	53
14:50	222	1	+ 0.45%	237,114	52