시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	34,400	700	- 1.99%	84,300	2,917
13:58	34,450	650	- 1.85%	84,277	2,917
13:57	34,500	600	- 1.71%	84,069	2,909
13:56	34,450	650	- 1.85%	83,987	2,907
13:55	34,500	600	- 1.71%	83,965	2,906
13:54	34,450	650	- 1.85%	83,926	2,905
13:53	34,450	650	- 1.85%	83,917	2,904
13:52	34,450	650	- 1.85%	83,892	2,903
13:51	34,450	650	- 1.85%	83,855	2,902
13:50	34,450	650	- 1.85%	83,829	2,901