시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	34,400	700	- 1.99%	85,134	2,946
14:09	34,400	700	- 1.99%	85,087	2,945
14:08	34,400	700	- 1.99%	84,995	2,941
14:07	34,450	650	- 1.85%	84,950	2,940
14:06	34,400	700	- 1.99%	84,871	2,937
14:05	34,400	700	- 1.99%	84,801	2,935
14:04	34,400	700	- 1.99%	84,746	2,933
14:03	34,400	700	- 1.99%	84,663	2,930
14:02	34,450	650	- 1.85%	84,627	2,929
14:01	34,500	600	- 1.71%	84,583	2,927