시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	34,400	700	- 1.99%	86,714	3,000
14:19	34,450	650	- 1.85%	86,443	2,991
14:18	34,400	700	- 1.99%	86,405	2,990
14:17	34,350	750	- 2.14%	86,269	2,985
14:16	34,400	700	- 1.99%	85,992	2,976
14:15	34,450	650	- 1.85%	85,959	2,974
14:14	34,400	700	- 1.99%	85,758	2,968
14:13	34,400	700	- 1.99%	85,244	2,950
14:12	34,400	700	- 1.99%	85,221	2,949
14:11	34,400	700	- 1.99%	85,158	2,947