시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	34,500	600	- 1.71%	87,855	3,040
14:29	34,450	650	- 1.85%	87,817	3,038
14:28	34,500	600	- 1.71%	87,783	3,037
14:27	34,450	650	- 1.85%	87,748	3,036
14:26	34,500	600	- 1.71%	87,728	3,035
14:25	34,400	700	- 1.99%	87,467	3,026
14:24	34,400	700	- 1.99%	87,365	3,023
14:23	34,400	700	- 1.99%	87,276	3,020
14:22	34,400	700	- 1.99%	87,194	3,017
14:21	34,400	700	- 1.99%	87,075	3,013