시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	34,550	550	- 1.57%	89,534	3,098
14:39	34,600	500	- 1.43%	89,119	3,083
14:38	34,550	550	- 1.57%	89,013	3,080
14:37	34,500	600	- 1.71%	88,647	3,067
14:36	34,500	600	- 1.71%	88,488	3,062
14:35	34,450	650	- 1.85%	88,439	3,060
14:34	34,450	650	- 1.85%	88,389	3,058
14:33	34,400	700	- 1.99%	88,174	3,051
14:32	34,450	650	- 1.85%	88,130	3,049
14:31	34,500	600	- 1.71%	87,890	3,041