시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,450	650	- 1.85%	90,442	3,129
14:49	34,550	550	- 1.57%	90,385	3,127
14:48	34,550	550	- 1.57%	90,374	3,127
14:47	34,550	550	- 1.57%	90,368	3,126
14:46	34,550	550	- 1.57%	90,305	3,124
14:45	34,550	550	- 1.57%	90,150	3,119
14:44	34,500	600	- 1.71%	90,135	3,118
14:43	34,550	550	- 1.57%	90,057	3,116
14:42	34,550	550	- 1.57%	89,675	3,103
14:41	34,550	550	- 1.57%	89,668	3,102