시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	35,100	0	0.00%	3,407	120
09:11	35,250	150	+ 0.43%	3,289	116
09:10	35,200	100	+ 0.29%	3,224	113
09:09	35,100	0	0.00%	2,772	98
09:08	35,100	0	0.00%	2,703	95
09:07	35,250	150	+ 0.43%	1,897	67
09:06	35,250	150	+ 0.43%	1,873	66
09:05	35,350	250	+ 0.71%	1,587	56
09:04	35,400	300	+ 0.86%	1,163	41
09:03	35,300	200	+ 0.57%	874	31