시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	34,750	350	- 1.00%	10,762	376
09:21	34,800	300	- 0.86%	10,536	369
09:20	34,900	200	- 0.57%	10,196	357
09:19	34,800	300	- 0.86%	9,180	321
09:18	34,950	150	- 0.43%	8,211	288
09:17	34,850	250	- 0.71%	6,841	240
09:16	34,900	200	- 0.57%	6,447	226
09:15	34,900	200	- 0.57%	4,306	151
09:14	35,000	100	- 0.29%	3,892	137
09:13	35,100	0	0.00%	3,458	122