시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	34,900	200	- 0.57%	30,761	1,070
09:31	34,900	200	- 0.57%	30,191	1,050
09:30	34,850	250	- 0.71%	30,093	1,047
09:29	34,850	250	- 0.71%	29,694	1,033
09:28	34,800	300	- 0.86%	29,206	1,016
09:27	34,750	350	- 1.00%	29,036	1,010
09:26	34,700	400	- 1.14%	15,170	529
09:25	34,800	300	- 0.86%	12,544	438
09:24	34,850	250	- 0.71%	12,422	434
09:23	34,850	250	- 0.71%	11,729	410