시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	34,600	500	- 1.43%	35,272	1,226
09:41	34,650	450	- 1.28%	34,550	1,201
09:40	34,650	450	- 1.28%	33,797	1,175
09:39	34,650	450	- 1.28%	33,372	1,161
09:38	34,750	350	- 1.00%	32,850	1,142
09:37	34,700	400	- 1.14%	32,172	1,119
09:36	34,650	450	- 1.28%	31,983	1,112
09:35	34,750	350	- 1.00%	31,352	1,090
09:34	34,750	350	- 1.00%	31,261	1,087
09:33	34,950	150	- 0.43%	30,839	1,073