시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	34,500	600	- 1.71%	38,721	1,346
09:51	34,600	500	- 1.43%	37,290	1,296
09:50	34,600	500	- 1.43%	37,094	1,289
09:49	34,550	550	- 1.57%	37,022	1,287
09:48	34,600	500	- 1.43%	36,527	1,270
09:47	34,650	450	- 1.28%	36,368	1,264
09:46	34,700	400	- 1.14%	36,080	1,254
09:45	34,750	350	- 1.00%	35,801	1,245
09:44	34,600	500	- 1.43%	35,581	1,237
09:43	34,750	350	- 1.00%	35,319	1,228