시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	34,650	450	- 1.28%	44,510	1,546
10:01	34,650	450	- 1.28%	42,370	1,472
10:00	34,650	450	- 1.28%	42,155	1,464
09:59	34,600	500	- 1.43%	41,593	1,445
09:58	34,550	550	- 1.57%	41,090	1,427
09:57	34,550	550	- 1.57%	40,825	1,418
09:56	34,550	550	- 1.57%	40,669	1,413
09:55	34,600	500	- 1.43%	40,490	1,407
09:54	34,550	550	- 1.57%	40,241	1,398
09:53	34,500	600	- 1.71%	39,013	1,356