시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	34,700	400	- 1.14%	48,303	1,677
10:11	34,650	450	- 1.28%	48,244	1,675
10:10	34,750	350	- 1.00%	48,065	1,669
10:09	34,650	450	- 1.28%	47,737	1,658
10:08	34,650	450	- 1.28%	47,698	1,656
10:07	34,700	400	- 1.14%	47,392	1,646
10:06	34,650	450	- 1.28%	47,209	1,639
10:05	34,700	400	- 1.14%	46,528	1,616
10:04	34,750	350	- 1.00%	45,813	1,591
10:03	34,650	450	- 1.28%	44,631	1,550